Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.66	13.78	13.60	13.61	68,921,944	-0.08(-0.56%)
Apr 27, 2007	13.69	13.76	13.60	13.69	53,206,244	-0.06(-0.41%)
Apr 26, 2007	13.59	13.76	13.55	13.75	88,820,592	+0.21(+1.52%)
Apr 25, 2007	13.47	13.61	13.37	13.54	105,204,160	+0.09(+0.65%)
Apr 24, 2007	13.62	13.62	13.41	13.45	78,366,384	-0.10(-0.76%)
Apr 23, 2007	13.69	13.76	13.51	13.56	92,904,872	-0.32(-2.30%)
Apr 20, 2007	13.92	13.96	13.72	13.88	122,553,584	-0.05(-0.37%)
Apr 19, 2007	13.70	14.02	13.67	13.93	90,691,168	+0.15(+1.08%)
Apr 18, 2007	13.79	13.82	13.65	13.78	56,874,260	-0.06(-0.45%)
Apr 17, 2007	13.86	13.87	13.80	13.84	65,516,204	-0.02(-0.15%)
Apr 16, 2007	13.81	13.88	13.74	13.86	66,839,200	+0.14(+1.01%)
Apr 13, 2007	13.79	13.88	13.70	13.72	85,863,992	+0.11(+0.79%)
Apr 12, 2007	13.36	13.64	13.35	13.61	89,293,336	+0.22(+1.61%)
Apr 11, 2007	13.35	13.42	13.26	13.40	67,976,376	+0.02(+0.15%)
Apr 10, 2007	13.36	13.46	13.32	13.38	53,748,796	+0.00(+0.00%)
Apr 09, 2007	13.34	13.38	13.31	13.38	42,472,824	+0.08(+0.62%)
Apr 05, 2007	13.24	13.34	13.22	13.29	42,684,728	+0.02(+0.12%)
Apr 04, 2007	13.15	13.32	13.14	13.28	54,252,204	+0.07(+0.55%)
Apr 03, 2007	13.09	13.26	13.07	13.21	61,086,868	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.