Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.66 13.78 13.60 13.61 68,921,944 -0.08(-0.56%)
Apr 27, 2007 13.69 13.76 13.60 13.69 53,206,244 -0.06(-0.41%)
Apr 26, 2007 13.59 13.76 13.55 13.75 88,820,592 +0.21(+1.52%)
Apr 25, 2007 13.47 13.61 13.37 13.54 105,204,160 +0.09(+0.65%)
Apr 24, 2007 13.62 13.62 13.41 13.45 78,366,384 -0.10(-0.76%)
Apr 23, 2007 13.69 13.76 13.51 13.56 92,904,872 -0.32(-2.30%)
Apr 20, 2007 13.92 13.96 13.72 13.88 122,553,584 -0.05(-0.37%)
Apr 19, 2007 13.70 14.02 13.67 13.93 90,691,168 +0.15(+1.08%)
Apr 18, 2007 13.79 13.82 13.65 13.78 56,874,260 -0.06(-0.45%)
Apr 17, 2007 13.86 13.87 13.80 13.84 65,516,204 -0.02(-0.15%)
Apr 16, 2007 13.81 13.88 13.74 13.86 66,839,200 +0.14(+1.01%)
Apr 13, 2007 13.79 13.88 13.70 13.72 85,863,992 +0.11(+0.79%)
Apr 12, 2007 13.36 13.64 13.35 13.61 89,293,336 +0.22(+1.61%)
Apr 11, 2007 13.35 13.42 13.26 13.40 67,976,376 +0.02(+0.15%)
Apr 10, 2007 13.36 13.46 13.32 13.38 53,748,796 +0.00(+0.00%)
Apr 09, 2007 13.34 13.38 13.31 13.38 42,472,824 +0.08(+0.62%)
Apr 05, 2007 13.24 13.34 13.22 13.29 42,684,728 +0.02(+0.12%)
Apr 04, 2007 13.15 13.32 13.14 13.28 54,252,204 +0.07(+0.55%)
Apr 03, 2007 13.09 13.26 13.07 13.21 61,086,868 +0.17(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.