Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.960	2.980	2.880	2.900	49,085	-0.05(-1.69%)
Apr 27, 2007	2.920	2.950	2.880	2.950	20,289	+0.05(+1.72%)
Apr 26, 2007	2.910	2.950	2.860	2.900	93,224	+0.00(+0.00%)
Apr 25, 2007	2.850	2.950	2.850	2.900	57,531	+0.07(+2.47%)
Apr 24, 2007	2.760	2.940	2.730	2.830	29,708	+0.10(+3.67%)
Apr 23, 2007	2.740	2.770	2.710	2.730	10,300	-0.02(-0.73%)
Apr 20, 2007	2.750	2.770	2.710	2.750	7,940	+0.03(+1.10%)
Apr 19, 2007	2.700	2.750	2.650	2.720	45,436	-0.06(-2.16%)
Apr 18, 2007	2.750	2.820	2.680	2.780	24,931	+0.02(+0.72%)
Apr 17, 2007	2.810	2.920	2.700	2.760	32,383	-0.13(-4.50%)
Apr 16, 2007	2.900	2.930	2.760	2.890	39,784	+0.02(+0.70%)
Apr 13, 2007	2.800	2.890	2.710	2.870	55,327	+0.09(+3.24%)
Apr 12, 2007	2.750	2.780	2.610	2.780	71,280	+0.06(+2.21%)
Apr 11, 2007	2.720	2.740	2.710	2.720	15,105	+0.02(+0.74%)
Apr 10, 2007	2.680	2.720	2.650	2.700	27,343	+0.00(+0.00%)
Apr 09, 2007	2.710	2.780	2.690	2.700	17,228	+0.00(+0.00%)
Apr 05, 2007	2.630	2.800	2.600	2.700	107,131	+0.10(+3.85%)
Apr 04, 2007	2.730	2.750	2.580	2.600	94,506	-0.15(-5.45%)
Apr 03, 2007	2.830	2.890	2.750	2.750	65,670	-0.08(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.