Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.410	8.710	8.190	8.230	171,650	-0.18(-2.14%)
Apr 27, 2007	8.650	8.780	8.380	8.410	108,757	-0.28(-3.22%)
Apr 26, 2007	8.590	8.700	8.480	8.690	25,531	+0.08(+0.93%)
Apr 25, 2007	8.620	8.810	8.560	8.610	52,479	+0.06(+0.70%)
Apr 24, 2007	8.570	8.660	8.530	8.550	22,377	+0.01(+0.12%)
Apr 23, 2007	8.770	8.770	8.500	8.540	46,035	-0.27(-3.06%)
Apr 20, 2007	8.490	8.890	8.330	8.810	133,003	+0.48(+5.76%)
Apr 19, 2007	8.410	8.550	8.290	8.330	45,153	-0.16(-1.88%)
Apr 18, 2007	8.430	8.670	8.430	8.490	64,051	+0.01(+0.12%)
Apr 17, 2007	8.970	8.970	8.460	8.480	175,676	-0.50(-5.57%)
Apr 16, 2007	8.970	9.190	8.760	8.980	91,147	+0.08(+0.90%)
Apr 13, 2007	8.890	8.940	8.800	8.900	28,905	+0.00(+0.00%)
Apr 12, 2007	8.820	8.940	8.750	8.900	32,126	+0.07(+0.79%)
Apr 11, 2007	9.020	9.020	8.660	8.830	43,851	-0.16(-1.78%)
Apr 10, 2007	8.800	9.150	8.800	8.990	29,697	+0.17(+1.93%)
Apr 09, 2007	8.910	9.020	8.790	8.820	209,841	-0.10(-1.12%)
Apr 05, 2007	8.800	9.020	8.700	8.920	78,114	+0.10(+1.13%)
Apr 04, 2007	8.940	9.020	8.680	8.820	88,645	-0.14(-1.56%)
Apr 03, 2007	9.080	9.080	8.900	8.960	48,831	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.