Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.55	42.64	42.01	42.01	943,627	+0.02(+0.05%)
Apr 27, 2007	41.95	42.11	41.80	41.99	79,483	-0.05(-0.13%)
Apr 26, 2007	42.37	42.37	42.01	42.04	96,712	-0.28(-0.65%)
Apr 25, 2007	41.94	42.32	41.59	42.32	110,677	+0.62(+1.49%)
Apr 24, 2007	42.26	42.34	41.65	41.70	162,883	-0.64(-1.52%)
Apr 23, 2007	42.64	42.78	42.29	42.34	212,609	-0.33(-0.77%)
Apr 20, 2007	42.65	42.84	42.47	42.67	125,425	+0.36(+0.85%)
Apr 19, 2007	42.29	42.68	42.06	42.31	182,852	-0.37(-0.86%)
Apr 18, 2007	42.32	42.97	42.32	42.68	218,613	+0.27(+0.63%)
Apr 17, 2007	42.47	42.58	42.20	42.41	174,499	-0.08(-0.20%)
Apr 16, 2007	41.72	42.57	41.72	42.49	513,970	+0.99(+2.38%)
Apr 13, 2007	41.47	41.55	41.37	41.51	264,815	+0.18(+0.43%)
Apr 12, 2007	41.04	41.44	40.85	41.33	339,412	+0.21(+0.50%)
Apr 11, 2007	41.48	41.48	40.95	41.12	144,741	-0.28(-0.67%)
Apr 10, 2007	41.37	41.62	41.36	41.40	100,235	+0.06(+0.15%)
Apr 09, 2007	41.47	41.52	41.21	41.34	148,918	-0.06(-0.14%)
Apr 05, 2007	41.25	41.49	41.14	41.39	71,261	+0.12(+0.29%)
Apr 04, 2007	41.24	41.47	41.24	41.27	558,997	-0.05(-0.13%)
Apr 03, 2007	41.01	41.37	40.93	41.33	252,678	+0.54(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.