Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.55	17.62	17.47	17.57	108,937	+0.02(+0.10%)
May 30, 2007	17.49	17.62	17.45	17.56	105,023	-0.08(-0.47%)
May 29, 2007	17.76	17.76	17.44	17.64	91,384	+0.12(+0.67%)
May 25, 2007	17.31	17.68	17.18	17.52	135,495	+0.23(+1.30%)
May 24, 2007	18.15	18.15	17.27	17.30	114,127	-0.94(-5.17%)
May 23, 2007	18.11	18.29	18.02	18.24	104,735	+0.14(+0.78%)
May 22, 2007	18.07	18.21	17.93	18.10	149,189	+0.00(+0.00%)
May 21, 2007	17.73	18.40	17.73	18.10	218,810	+0.31(+1.74%)
May 18, 2007	18.27	18.34	17.74	17.79	68,267	-0.48(-2.60%)
May 17, 2007	18.23	18.32	17.99	18.27	92,330	+0.03(+0.18%)
May 16, 2007	18.13	18.23	17.88	18.23	109,896	+0.21(+1.16%)
May 15, 2007	18.37	18.49	18.01	18.02	118,152	-0.34(-1.86%)
May 14, 2007	18.32	18.44	18.31	18.37	106,590	-0.02(-0.09%)
May 11, 2007	18.48	18.56	18.17	18.38	120,011	+0.02(+0.14%)
May 10, 2007	18.43	18.56	18.27	18.36	130,645	-0.22(-1.17%)
May 09, 2007	18.30	18.75	18.30	18.58	84,194	+0.15(+0.82%)
May 08, 2007	18.73	19.11	18.25	18.42	153,815	-0.32(-1.69%)
May 07, 2007	18.88	18.97	18.64	18.74	165,329	-0.01(-0.04%)
May 04, 2007	18.19	18.75	18.17	18.75	142,527	+0.48(+2.65%)
May 03, 2007	18.30	18.45	18.08	18.27	74,761	-0.06(-0.32%)
May 02, 2007	18.07	18.57	17.98	18.32	96,449	+0.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.