Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	40.28	40.52	40.04	40.31	18,381,734	+0.08(+0.20%)
Jun 28, 2007	40.23	40.45	40.04	40.23	14,545,982	+0.03(+0.08%)
Jun 27, 2007	40.24	40.25	39.95	40.20	21,642,462	-0.13(-0.32%)
Jun 26, 2007	39.98	40.53	40.11	40.33	21,260,576	+0.35(+0.88%)
Jun 25, 2007	39.91	40.24	39.89	39.98	19,822,620	+0.25(+0.63%)
Jun 22, 2007	40.61	40.55	39.73	39.73	33,724,084	-0.90(-2.22%)
Jun 21, 2007	40.59	40.78	40.42	40.63	15,850,146	+0.05(+0.11%)
Jun 20, 2007	40.90	41.11	40.55	40.59	17,472,680	-0.25(-0.61%)
Jun 19, 2007	40.78	41.00	40.69	40.83	17,430,950	+0.06(+0.14%)
Jun 18, 2007	41.12	41.15	40.71	40.78	13,010,042	-0.29(-0.70%)
Jun 15, 2007	40.95	41.29	40.93	41.06	25,706,718	+0.21(+0.51%)
Jun 14, 2007	40.69	40.96	40.68	40.85	13,900,155	+0.18(+0.43%)
Jun 13, 2007	40.50	40.73	40.11	40.68	22,648,876	+0.23(+0.57%)
Jun 12, 2007	40.72	40.83	40.40	40.45	18,223,230	-0.29(-0.71%)
Jun 11, 2007	41.14	41.14	40.66	40.74	13,750,650	+0.09(+0.23%)
Jun 08, 2007	40.57	40.79	40.21	40.64	21,314,678	+0.08(+0.21%)
Jun 07, 2007	40.98	41.15	40.55	40.56	21,778,484	-0.59(-1.43%)
Jun 06, 2007	41.42	41.50	40.92	41.15	17,631,532	-0.27(-0.65%)
Jun 05, 2007	41.48	41.57	41.23	41.42	17,445,642	-0.19(-0.46%)
Jun 04, 2007	41.48	41.65	41.22	41.61	15,424,298	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.