Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.45	19.72	19.30	19.70	6,066,457	+0.33(+1.68%)
Jun 28, 2007	19.36	19.54	19.20	19.38	3,105,698	+0.01(+0.07%)
Jun 27, 2007	18.95	19.45	18.89	19.36	4,572,004	+0.26(+1.38%)
Jun 26, 2007	19.52	19.59	19.10	19.10	3,481,174	-0.37(-1.88%)
Jun 25, 2007	19.68	19.79	19.34	19.47	4,320,835	-0.15(-0.74%)
Jun 22, 2007	19.87	19.91	19.50	19.61	6,160,997	-0.26(-1.29%)
Jun 21, 2007	19.81	19.95	19.59	19.87	3,783,747	+0.06(+0.28%)
Jun 20, 2007	20.34	20.44	19.81	19.81	2,724,743	-0.41(-2.02%)
Jun 19, 2007	20.19	20.30	19.98	20.22	2,734,713	+0.01(+0.03%)
Jun 18, 2007	20.36	20.44	20.10	20.22	3,449,530	-0.07(-0.34%)
Jun 15, 2007	20.18	20.65	20.18	20.28	5,625,047	+0.16(+0.79%)
Jun 14, 2007	19.97	20.22	19.90	20.13	4,765,735	+0.16(+0.80%)
Jun 13, 2007	19.67	19.98	19.65	19.97	4,633,956	+0.36(+1.84%)
Jun 12, 2007	19.77	19.80	19.50	19.61	4,546,536	-0.31(-1.56%)
Jun 11, 2007	19.79	20.04	19.59	19.92	3,070,086	+0.06(+0.28%)
Jun 08, 2007	19.52	19.91	19.33	19.86	5,489,148	+0.39(+2.03%)
Jun 07, 2007	20.72	20.72	19.43	19.47	11,600,640	-0.58(-2.90%)
Jun 06, 2007	20.61	20.62	20.01	20.05	8,743,973	-0.67(-3.24%)
Jun 05, 2007	20.71	20.85	20.55	20.72	6,982,145	-0.15(-0.73%)
Jun 04, 2007	20.32	20.90	20.28	20.87	4,929,593	+0.50(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.