Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	47.48	47.74	46.87	47.03	35,175	+0.07(+0.15%)
Jun 28, 2007	48.04	48.07	46.77	46.96	46,778	-0.68(-1.44%)
Jun 27, 2007	46.29	47.66	46.17	47.64	77,069	+0.73(+1.55%)
Jun 26, 2007	47.49	47.57	46.78	46.91	70,107	-0.75(-1.58%)
Jun 25, 2007	48.31	48.38	47.44	47.67	132,519	-0.83(-1.71%)
Jun 22, 2007	48.31	48.56	47.69	48.49	86,107	+0.32(+0.66%)
Jun 21, 2007	47.37	48.25	47.14	48.17	87,328	+1.16(+2.47%)
Jun 20, 2007	48.22	48.42	47.01	47.01	109,069	-1.21(-2.51%)
Jun 19, 2007	47.98	48.59	47.64	48.22	101,985	+0.20(+0.43%)
Jun 18, 2007	47.83	48.12	47.49	48.02	84,641	+0.21(+0.45%)
Jun 15, 2007	47.89	47.99	47.58	47.81	293,863	+0.48(+1.02%)
Jun 14, 2007	46.70	47.51	46.70	47.32	91,114	+1.06(+2.28%)
Jun 13, 2007	45.07	46.42	45.07	46.27	38,962	+1.28(+2.85%)
Jun 12, 2007	45.62	45.62	44.95	44.99	28,091	-0.70(-1.52%)
Jun 11, 2007	45.13	46.01	44.97	45.68	70,107	+0.73(+1.62%)
Jun 08, 2007	44.62	45.06	44.38	44.95	174,535	+0.05(+0.12%)
Jun 07, 2007	46.01	46.59	44.83	44.90	218,871	-0.94(-2.05%)
Jun 06, 2007	46.32	46.36	45.66	45.84	67,298	-0.53(-1.15%)
Jun 05, 2007	46.26	46.62	46.05	46.37	112,855	-0.18(-0.39%)
Jun 04, 2007	45.03	46.74	45.03	46.55	115,908	+1.07(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.