Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	69.83	70.05	69.75	70.05	7,844	+0.39(+0.56%)
Jul 30, 2007	69.84	69.87	69.65	69.65	16,686	-0.26(-0.37%)
Jul 27, 2007	69.70	70.05	69.70	69.91	30,805	+0.08(+0.11%)
Jul 26, 2007	69.59	69.89	69.59	69.84	2,852	+0.63(+0.91%)
Jul 25, 2007	69.14	69.26	69.07	69.21	12,693	+0.09(+0.13%)
Jul 24, 2007	69.03	69.15	68.92	69.11	10,696	+0.26(+0.38%)
Jul 23, 2007	68.87	68.96	68.83	68.85	46,636	-0.11(-0.16%)
Jul 20, 2007	68.61	69.01	68.61	68.97	18,825	+0.47(+0.69%)
Jul 19, 2007	68.29	68.52	68.28	68.50	7,701	-0.03(-0.04%)
Jul 18, 2007	68.31	68.65	68.31	68.53	7,416	+0.34(+0.49%)
Jul 17, 2007	68.18	68.19	68.18	68.19	5,990	-0.25(-0.36%)
Jul 16, 2007	68.13	68.43	68.13	68.43	3,565	+0.45(+0.66%)
Jul 13, 2007	67.84	67.99	67.84	67.99	427	+0.11(+0.17%)
Jul 12, 2007	67.97	67.97	67.83	67.87	4,563	-0.19(-0.28%)
Jul 11, 2007	68.36	68.45	68.06	68.06	3,422	-0.32(-0.47%)
Jul 10, 2007	68.13	68.38	68.10	68.38	67,886	+0.75(+1.11%)
Jul 09, 2007	67.65	67.69	67.63	67.63	26,812	+0.19(+0.29%)
Jul 06, 2007	67.49	67.51	67.34	67.44	101,259	-0.26(-0.38%)
Jul 05, 2007	67.94	67.94	67.62	67.70	4,278	-0.57(-0.83%)
Jul 03, 2007	68.57	68.57	68.27	68.27	2,424	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.