Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	50.90	52.16	50.43	50.55	520,900	-0.45(-0.88%)
Jul 30, 2007	50.32	51.25	50.18	51.00	493,800	+0.69(+1.37%)
Jul 27, 2007	49.60	50.38	49.39	50.31	893,000	+0.79(+1.60%)
Jul 26, 2007	49.68	50.38	47.09	49.52	1,096,850	-0.92(-1.82%)
Jul 25, 2007	51.25	51.37	49.71	50.44	671,103	-0.49(-0.96%)
Jul 24, 2007	51.80	51.92	50.68	50.93	750,366	-1.18(-2.26%)
Jul 23, 2007	52.65	52.68	51.67	52.11	519,299	-0.53(-1.01%)
Jul 20, 2007	52.84	53.00	52.49	52.64	283,000	-0.32(-0.60%)
Jul 19, 2007	52.90	53.22	52.75	52.96	150,400	-0.23(-0.43%)
Jul 18, 2007	52.90	53.29	52.75	53.19	321,600	+0.03(+0.06%)
Jul 17, 2007	53.17	53.26	52.99	53.16	141,700	+0.00(+0.00%)
Jul 16, 2007	52.87	53.19	52.82	53.16	298,300	+0.23(+0.43%)
Jul 13, 2007	52.81	53.10	52.80	52.93	109,000	-0.14(-0.26%)
Jul 12, 2007	53.40	53.40	52.81	53.07	231,700	+0.17(+0.32%)
Jul 11, 2007	52.85	52.95	52.75	52.90	216,800	+0.08(+0.15%)
Jul 10, 2007	52.75	52.84	52.75	52.82	439,000	+0.02(+0.04%)
Jul 09, 2007	52.74	52.89	52.66	52.80	680,200	+0.10(+0.19%)
Jul 06, 2007	52.63	52.80	52.54	52.70	460,800	+0.07(+0.13%)
Jul 05, 2007	52.78	52.80	52.54	52.63	501,200	-0.17(-0.32%)
Jul 03, 2007	52.72	52.89	52.57	52.80	181,100	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.