Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.28	27.70	27.19	27.63	16,805,460	+0.56(+2.07%)
Aug 30, 2007	26.74	27.47	26.58	27.07	17,645,330	+0.11(+0.41%)
Aug 29, 2007	26.38	26.99	26.23	26.96	20,934,050	+0.73(+2.77%)
Aug 28, 2007	26.50	26.76	26.22	26.23	21,172,282	-0.49(-1.84%)
Aug 27, 2007	26.70	26.98	26.32	26.72	25,395,022	+0.24(+0.92%)
Aug 24, 2007	26.26	26.66	26.09	26.48	19,191,014	+0.26(+0.98%)
Aug 23, 2007	25.95	26.32	25.73	26.22	26,894,384	+0.41(+1.58%)
Aug 22, 2007	25.69	26.26	25.52	25.82	33,417,458	+0.26(+1.00%)
Aug 21, 2007	25.75	25.93	25.39	25.56	35,548,668	-0.36(-1.39%)
Aug 20, 2007	25.91	26.16	25.81	25.92	25,534,452	-0.08(-0.32%)
Aug 17, 2007	25.88	26.24	25.28	26.00	53,262,584	+0.42(+1.65%)
Aug 16, 2007	24.76	25.68	24.40	25.58	69,589,960	+0.58(+2.33%)
Aug 15, 2007	26.11	26.31	24.77	25.00	51,437,396	-1.17(-4.47%)
Aug 14, 2007	26.83	27.14	26.11	26.17	37,322,532	-0.79(-2.93%)
Aug 13, 2007	26.43	27.46	26.43	26.96	42,073,340	+0.71(+2.72%)
Aug 10, 2007	26.32	26.52	25.88	26.24	40,905,916	-0.23(-0.86%)
Aug 09, 2007	27.16	27.88	26.47	26.47	41,490,156	-1.34(-4.81%)
Aug 08, 2007	27.86	28.16	27.05	27.81	58,129,344	-0.24(-0.86%)
Aug 07, 2007	28.42	28.75	27.51	28.05	49,641,988	-0.89(-3.06%)
Aug 06, 2007	28.50	28.97	27.96	28.94	29,990,414	+0.70(+2.48%)
Aug 03, 2007	28.46	29.33	28.16	28.24	29,095,630	-0.88(-3.02%)
Aug 02, 2007	28.78	29.29	28.40	29.12	23,725,098	+0.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.