Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.55	28.83	28.07	28.27	56,490	-0.38(-1.31%)
Sep 27, 2007	29.05	29.23	28.26	28.65	49,575	-0.44(-1.52%)
Sep 26, 2007	28.90	29.56	28.61	29.09	104,683	+0.01(+0.03%)
Sep 25, 2007	28.17	29.35	28.17	29.08	67,129	+0.65(+2.28%)
Sep 24, 2007	29.99	30.59	28.05	28.43	140,322	-1.40(-4.69%)
Sep 21, 2007	29.57	30.57	29.14	29.83	74,150	+0.55(+1.86%)
Sep 20, 2007	29.99	30.63	29.14	29.29	71,916	-0.80(-2.66%)
Sep 19, 2007	30.46	32.06	29.52	30.09	137,982	-0.12(-0.40%)
Sep 18, 2007	28.25	30.30	27.73	30.21	88,300	+2.06(+7.31%)
Sep 17, 2007	28.23	28.46	27.98	28.15	40,000	-0.17(-0.60%)
Sep 14, 2007	27.85	28.77	27.67	28.32	117,662	+0.18(+0.63%)
Sep 13, 2007	27.73	28.45	27.40	28.14	63,831	+0.53(+1.91%)
Sep 12, 2007	27.68	27.82	27.41	27.62	28,830	-0.13(-0.47%)
Sep 11, 2007	27.14	28.17	27.14	27.75	91,810	+0.65(+2.39%)
Sep 10, 2007	27.33	27.40	26.33	27.10	62,235	+0.02(+0.07%)
Sep 07, 2007	27.57	27.64	26.79	27.08	77,129	-0.89(-3.19%)
Sep 06, 2007	26.70	28.13	26.70	27.97	60,427	+1.49(+5.61%)
Sep 05, 2007	27.20	27.20	25.86	26.49	76,597	-0.84(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.