Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.27	17.42	16.84	16.91	592,535	-0.41(-2.39%)
Sep 27, 2007	17.15	17.61	17.15	17.33	761,105	+0.20(+1.16%)
Sep 26, 2007	17.07	17.21	16.86	17.13	563,085	+0.10(+0.61%)
Sep 25, 2007	17.52	17.69	16.95	17.02	973,951	-0.60(-3.43%)
Sep 24, 2007	17.71	17.71	17.41	17.63	717,432	-0.13(-0.72%)
Sep 21, 2007	17.65	17.85	17.44	17.76	818,652	+0.27(+1.55%)
Sep 20, 2007	17.64	17.87	17.35	17.48	817,955	-0.24(-1.35%)
Sep 19, 2007	17.56	17.90	17.54	17.72	553,094	+0.20(+1.14%)
Sep 18, 2007	17.16	17.67	17.07	17.52	456,593	+0.41(+2.42%)
Sep 17, 2007	17.09	17.29	17.09	17.11	769,078	-0.06(-0.37%)
Sep 14, 2007	17.16	17.37	17.02	17.17	344,264	-0.10(-0.55%)
Sep 13, 2007	17.55	17.76	17.25	17.27	431,073	-0.19(-1.09%)
Sep 12, 2007	17.50	17.57	17.30	17.46	666,154	-0.07(-0.41%)
Sep 11, 2007	17.39	17.60	17.33	17.53	345,899	+0.20(+1.15%)
Sep 10, 2007	17.60	17.72	17.19	17.33	481,423	-0.22(-1.27%)
Sep 07, 2007	17.76	18.05	17.52	17.56	427,939	-0.46(-2.56%)
Sep 06, 2007	18.20	18.20	17.70	18.02	725,887	-0.15(-0.83%)
Sep 05, 2007	18.22	18.42	18.13	18.17	584,690	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.