Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.50	21.50	21.19	21.49	616,987	-0.05(-0.22%)
Sep 27, 2007	21.73	21.84	21.46	21.54	515,157	-0.10(-0.44%)
Sep 26, 2007	21.70	21.80	21.46	21.64	492,594	+0.01(+0.06%)
Sep 25, 2007	21.38	21.71	21.34	21.62	780,062	+0.16(+0.73%)
Sep 24, 2007	21.58	21.81	21.25	21.46	579,039	-0.25(-1.13%)
Sep 21, 2007	21.72	21.84	21.52	21.71	1,384,743	+0.13(+0.60%)
Sep 20, 2007	21.54	21.62	21.29	21.58	604,094	+0.04(+0.19%)
Sep 19, 2007	21.29	21.64	21.16	21.54	1,049,949	+0.40(+1.91%)
Sep 18, 2007	20.86	21.38	20.69	21.14	1,157,932	+0.27(+1.31%)
Sep 17, 2007	20.82	21.07	20.71	20.86	720,136	-0.01(-0.07%)
Sep 14, 2007	20.95	21.08	20.69	20.88	1,048,483	-0.07(-0.33%)
Sep 13, 2007	21.33	21.44	20.95	20.95	562,043	-0.33(-1.54%)
Sep 12, 2007	21.44	21.50	21.14	21.27	395,599	-0.23(-1.05%)
Sep 11, 2007	21.33	21.53	20.99	21.50	1,025,920	+0.17(+0.80%)
Sep 10, 2007	21.34	21.56	21.12	21.33	1,714,262	-0.01(-0.03%)
Sep 07, 2007	21.40	21.42	20.82	21.34	877,936	-0.30(-1.39%)
Sep 06, 2007	21.72	21.74	21.14	21.64	666,657	-0.08(-0.38%)
Sep 05, 2007	21.06	21.90	21.04	21.72	1,441,738	+0.35(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.