Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.72	30.83	30.41	30.57	22,675,470	-0.26(-0.84%)
Sep 27, 2007	30.82	30.88	30.48	30.83	19,246,674	+0.05(+0.17%)
Sep 26, 2007	30.86	31.15	30.52	30.78	26,200,648	+0.02(+0.07%)
Sep 25, 2007	30.86	30.86	30.46	30.76	24,531,074	-0.16(-0.52%)
Sep 24, 2007	31.49	31.49	30.80	30.92	26,001,590	-0.53(-1.68%)
Sep 21, 2007	31.69	31.72	31.11	31.44	30,780,470	+0.11(+0.36%)
Sep 20, 2007	31.77	31.86	31.18	31.33	29,252,612	-0.41(-1.28%)
Sep 19, 2007	32.00	32.06	31.47	31.74	47,469,884	-0.17(-0.52%)
Sep 18, 2007	30.48	31.93	30.10	31.90	40,817,464	+1.69(+5.59%)
Sep 17, 2007	30.28	30.44	29.95	30.21	26,911,138	-0.17(-0.55%)
Sep 14, 2007	30.42	30.45	30.03	30.38	18,710,014	-0.04(-0.13%)
Sep 13, 2007	29.63	30.54	29.61	30.42	30,333,382	+0.75(+2.54%)
Sep 12, 2007	29.69	29.85	29.45	29.67	20,839,592	-0.05(-0.16%)
Sep 11, 2007	29.33	29.91	29.13	29.71	22,690,160	+0.41(+1.39%)
Sep 10, 2007	29.19	29.65	28.92	29.31	25,744,074	+0.27(+0.94%)
Sep 07, 2007	28.87	29.35	28.82	29.03	32,241,774	-0.46(-1.56%)
Sep 06, 2007	29.51	29.72	29.24	29.49	28,471,222	+0.03(+0.09%)
Sep 05, 2007	29.91	30.00	29.40	29.47	23,318,510	-0.75(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.