Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.66	33.19	29.70	30.79	21,500	-0.63(-2.01%)
Jan 30, 2007	33.75	35.00	29.00	31.42	75,700	-2.33(-6.90%)
Jan 29, 2007	23.00	36.00	23.00	33.75	164,700	+11.25(+50.00%)
Jan 26, 2007	22.50	23.00	22.25	22.50	4,700	-0.20(-0.88%)
Jan 25, 2007	22.20	22.72	21.75	22.70	2,500	-0.25(-1.09%)
Jan 24, 2007	21.35	23.17	21.35	22.95	19,100	+1.73(+8.15%)
Jan 23, 2007	19.79	21.35	19.78	21.22	9,300	+1.47(+7.44%)
Jan 22, 2007	19.75	19.75	19.75	19.75	1,500	+0.09(+0.46%)
Jan 19, 2007	19.66	19.66	19.66	19.66	0	+0.00(+0.00%)
Jan 18, 2007	19.66	19.66	19.66	19.66	0	+0.00(+0.00%)
Jan 17, 2007	19.65	19.75	19.65	19.66	1,900	-0.09(-0.46%)
Jan 16, 2007	19.50	19.75	19.50	19.75	400	+0.21(+1.07%)
Jan 12, 2007	19.30	19.54	19.30	19.54	400	+0.20(+1.03%)
Jan 11, 2007	20.26	20.26	19.34	19.34	1,000	-1.23(-5.98%)
Jan 10, 2007	19.60	21.40	19.60	20.57	8,500	+0.87(+4.42%)
Jan 09, 2007	18.70	19.85	18.70	19.70	5,900	+1.00(+5.35%)
Jan 08, 2007	18.71	18.71	18.70	18.70	600	-0.25(-1.32%)
Jan 05, 2007	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Jan 04, 2007	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.