Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.39	41.68	41.10	41.17	25,513,502	-0.08(-0.19%)
Feb 27, 2007	41.87	42.02	41.03	41.25	28,403,960	-0.82(-1.94%)
Feb 26, 2007	42.03	42.19	41.87	42.06	16,024,772	+0.10(+0.23%)
Feb 23, 2007	42.27	42.27	41.86	41.97	17,710,992	-0.41(-0.97%)
Feb 22, 2007	42.50	42.57	42.29	42.38	19,766,368	-0.14(-0.34%)
Feb 21, 2007	42.69	42.78	42.50	42.52	18,398,716	-0.29(-0.69%)
Feb 20, 2007	42.78	43.07	42.69	42.82	14,344,982	-0.04(-0.09%)
Feb 16, 2007	42.95	43.01	42.68	42.86	19,761,476	-0.18(-0.43%)
Feb 15, 2007	43.08	43.13	42.91	43.04	11,236,543	-0.04(-0.09%)
Feb 14, 2007	42.89	43.11	42.78	43.08	11,089,960	+0.31(+0.72%)
Feb 13, 2007	42.93	42.86	42.71	42.77	13,120,945	-0.05(-0.12%)
Feb 12, 2007	42.99	43.09	42.76	42.82	9,274,628	-0.09(-0.21%)
Feb 09, 2007	43.08	43.24	42.87	42.91	10,864,784	-0.10(-0.24%)
Feb 08, 2007	43.02	43.16	42.91	43.02	11,220,187	-0.03(-0.06%)
Feb 07, 2007	43.18	43.24	42.95	43.05	11,916,012	-0.13(-0.30%)
Feb 06, 2007	43.43	43.46	43.04	43.18	12,504,223	-0.20(-0.45%)
Feb 05, 2007	43.42	43.57	43.24	43.37	11,504,662	-0.18(-0.42%)
Feb 02, 2007	43.83	43.93	43.50	43.56	17,299,978	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.