Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.07	15.34	15.04	15.34	16,823	+0.33(+2.19%)
Mar 29, 2007	15.59	15.59	14.84	15.01	27,429	-0.57(-3.68%)
Mar 28, 2007	15.38	15.59	15.34	15.59	8,411	+0.21(+1.33%)
Mar 27, 2007	15.19	15.65	15.18	15.38	13,531	+0.19(+1.24%)
Mar 26, 2007	15.04	15.37	15.04	15.19	13,166	+0.16(+1.04%)
Mar 23, 2007	15.03	15.08	14.90	15.04	12,434	+0.01(+0.09%)
Mar 22, 2007	0.0055	15.02	14.42	15.02	45,715	+0.40(+2.71%)
Mar 21, 2007	14.63	14.95	14.22	14.63	31,086	+0.28(+1.96%)
Mar 20, 2007	14.63	14.63	14.34	14.34	6,583	-0.24(-1.67%)
Mar 19, 2007	14.42	14.63	14.22	14.59	22,675	+0.24(+1.70%)
Mar 16, 2007	15.07	15.07	14.09	14.34	108,620	-0.50(-3.39%)
Mar 15, 2007	14.90	15.04	14.85	14.85	12,434	+0.00(+0.00%)
Mar 14, 2007	14.91	14.91	14.76	14.85	5,485	-0.05(-0.35%)
Mar 13, 2007	15.04	14.92	14.77	14.90	5,485	-0.14(-0.91%)
Mar 12, 2007	14.90	15.52	14.78	15.04	19,017	+0.22(+1.48%)
Mar 09, 2007	14.94	15.11	14.81	14.82	17,189	+0.16(+1.12%)
Mar 08, 2007	14.70	14.87	14.52	14.65	7,680	-0.28(-1.85%)
Mar 07, 2007	14.60	15.04	14.60	14.93	4,754	+0.22(+1.49%)
Mar 06, 2007	14.81	14.81	14.60	14.71	7,680	-0.12(-0.83%)
Mar 05, 2007	14.77	14.89	14.58	14.83	6,583	-0.04(-0.28%)
Mar 02, 2007	15.31	15.31	14.77	14.87	9,874	-0.30(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.