Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.82	18.91	18.81	18.91	10,320	+0.17(+0.91%)
Sep 27, 2007	18.74	18.89	18.69	18.74	11,288	+0.01(+0.04%)
Sep 26, 2007	18.30	18.91	18.30	18.74	24,511	+0.25(+1.33%)
Sep 25, 2007	18.60	18.84	18.32	18.49	28,381	-0.11(-0.61%)
Sep 24, 2007	18.60	18.84	18.28	18.60	33,541	-0.16(-0.83%)
Sep 21, 2007	18.91	18.91	18.61	18.76	9,997	-0.15(-0.82%)
Sep 20, 2007	18.91	18.91	18.76	18.91	16,125	+0.47(+2.52%)
Sep 19, 2007	18.59	18.62	18.29	18.45	25,156	+0.20(+1.10%)
Sep 18, 2007	18.30	18.51	18.25	18.25	10,965	-0.28(-1.51%)
Sep 17, 2007	18.60	18.68	18.37	18.53	23,866	-0.11(-0.60%)
Sep 14, 2007	18.61	18.91	18.60	18.64	7,417	+0.03(+0.17%)
Sep 13, 2007	18.76	18.91	18.61	18.61	3,870	+0.00(+0.00%)
Sep 12, 2007	18.91	18.91	18.45	18.61	9,352	+0.00(+0.02%)
Sep 11, 2007	18.84	18.84	18.45	18.60	9,352	+0.13(+0.69%)
Sep 10, 2007	18.45	18.66	18.45	18.48	8,385	-0.13(-0.70%)
Sep 07, 2007	18.90	18.90	18.47	18.61	5,805	-0.07(-0.40%)
Sep 06, 2007	18.67	18.68	18.57	18.68	7,095	+0.15(+0.78%)
Sep 05, 2007	18.49	18.54	18.49	18.54	1,612	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.