Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.60	16.84	16.55	16.70	467,944	+0.00(+0.00%)
Mar 29, 2007	16.66	16.78	16.60	16.70	392,534	+0.11(+0.69%)
Mar 28, 2007	16.58	16.70	16.48	16.59	438,592	-0.08(-0.47%)
Mar 27, 2007	16.89	16.90	16.65	16.67	407,354	-0.24(-1.43%)
Mar 26, 2007	17.06	17.06	16.77	16.91	421,492	-0.03(-0.17%)
Mar 23, 2007	16.98	17.08	16.92	16.94	405,416	-0.02(-0.13%)
Mar 22, 2007	17.09	17.10	16.87	16.96	646,953	-0.12(-0.71%)
Mar 21, 2007	16.88	17.09	16.73	17.08	541,638	+0.22(+1.31%)
Mar 20, 2007	16.59	16.87	16.57	16.86	360,518	+0.21(+1.28%)
Mar 19, 2007	16.60	16.71	16.55	16.65	221,630	+0.11(+0.65%)
Mar 16, 2007	16.60	16.76	16.48	16.54	403,677	-0.03(-0.17%)
Mar 15, 2007	16.32	16.64	16.32	16.57	831,591	+0.18(+1.09%)
Mar 14, 2007	16.18	16.42	16.02	16.39	473,478	+0.16(+0.97%)
Mar 13, 2007	16.68	16.59	16.23	16.23	356,877	-0.45(-2.69%)
Mar 12, 2007	16.65	16.72	16.58	16.68	204,305	-0.04(-0.26%)
Mar 09, 2007	16.76	16.86	16.64	16.72	310,215	-0.04(-0.21%)
Mar 08, 2007	16.74	16.91	16.72	16.76	216,258	+0.06(+0.34%)
Mar 07, 2007	16.65	16.77	16.57	16.70	465,128	-0.01(-0.09%)
Mar 06, 2007	16.60	16.77	16.60	16.72	443,288	+0.18(+1.08%)
Mar 05, 2007	16.73	16.81	16.53	16.54	632,143	-0.31(-1.82%)
Mar 02, 2007	16.93	16.93	16.73	16.84	575,453	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.