Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.301	5.369	5.301	5.369	4,561	+0.07(+1.40%)
Oct 30, 2007	5.215	5.301	5.215	5.295	4,881	+0.01(+0.22%)
Oct 29, 2007	5.272	5.312	5.272	5.284	6,842	-0.03(-0.54%)
Oct 26, 2007	5.073	5.363	5.073	5.312	16,846	-0.32(-5.76%)
Oct 25, 2007	5.540	5.637	5.500	5.637	2,117	+0.02(+0.41%)
Oct 24, 2007	5.620	5.620	5.586	5.614	1,765	-0.01(-0.20%)
Oct 23, 2007	5.341	5.631	5.341	5.626	24,398	+0.02(+0.41%)
Oct 22, 2007	5.586	5.603	5.586	5.603	877	-0.04(-0.71%)
Oct 19, 2007	5.643	5.643	5.643	5.643	0	+0.00(+0.00%)
Oct 18, 2007	5.608	5.643	5.608	5.643	1,403	+0.06(+1.12%)
Oct 17, 2007	5.523	5.580	5.523	5.580	1,052	+0.06(+1.03%)
Oct 16, 2007	5.472	5.523	5.472	5.523	1,228	+0.05(+0.94%)
Oct 15, 2007	5.483	5.483	5.238	5.472	8,914	-0.15(-2.74%)
Oct 12, 2007	5.586	5.626	5.569	5.626	1,821	+0.06(+1.02%)
Oct 11, 2007	5.574	5.614	5.563	5.569	5,809	-0.06(-1.01%)
Oct 10, 2007	5.626	5.631	5.626	5.626	2,456	+0.06(+1.13%)
Oct 09, 2007	5.557	5.626	5.557	5.563	4,823	-0.07(-1.21%)
Oct 08, 2007	5.614	5.643	5.614	5.631	3,010	-0.04(-0.70%)
Oct 05, 2007	5.614	5.671	5.614	5.671	3,630	+0.03(+0.61%)
Oct 04, 2007	5.617	5.637	5.614	5.637	1,140	+0.00(+0.00%)
Oct 03, 2007	5.608	5.637	5.608	5.637	3,284	+0.03(+0.51%)
Oct 02, 2007	5.563	5.626	5.529	5.608	4,205	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.