Superior Uniform Group (NQ: SGC )

15.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.216 4.315 4.216 4.315 14,324 +0.08(+1.78%)
Jan 30, 2007 4.239 4.239 4.239 4.239 2,133 +0.00(+0.00%)
Jan 29, 2007 4.347 4.347 4.233 4.239 45,108 -0.11(-2.49%)
Jan 26, 2007 4.351 4.377 4.315 4.347 11,277 -0.03(-0.68%)
Jan 25, 2007 4.380 4.380 4.351 4.377 6,400 -0.02(-0.45%)
Jan 24, 2007 4.400 4.406 4.367 4.397 12,800 -0.03(-0.74%)
Jan 23, 2007 4.429 4.429 4.429 4.429 609 +0.00(+0.00%)
Jan 22, 2007 4.315 4.442 4.282 4.429 38,097 +0.16(+3.65%)
Jan 19, 2007 4.203 4.292 4.203 4.273 5,181 +0.04(+0.96%)
Jan 18, 2007 4.233 4.265 4.229 4.233 4,876 +0.03(+0.78%)
Jan 17, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 16, 2007 4.085 4.200 4.085 4.200 7,314 +0.10(+2.40%)
Jan 12, 2007 4.052 4.101 4.052 4.101 14,020 +0.02(+0.40%)
Jan 11, 2007 4.105 4.147 4.085 4.085 13,105 -0.05(-1.27%)
Jan 10, 2007 4.137 4.150 4.134 4.137 2,438 -0.03(-0.71%)
Jan 09, 2007 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Jan 08, 2007 4.150 4.183 4.134 4.167 5,790 +0.00(+0.00%)
Jan 05, 2007 4.068 4.167 4.055 4.167 12,496 +0.07(+1.60%)
Jan 04, 2007 4.137 4.183 4.101 4.101 23,163 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.