Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.679	4.707	4.612	4.621	114,995,760	-0.09(-1.92%)
Dec 28, 2007	4.752	4.784	4.594	4.711	151,143,968	+0.01(+0.21%)
Dec 27, 2007	4.623	4.753	4.614	4.701	142,610,704	+0.07(+1.51%)
Dec 26, 2007	4.563	4.686	4.514	4.632	109,112,304	+0.09(+2.02%)
Dec 24, 2007	4.542	4.567	4.504	4.540	40,438,268	-0.01(-0.27%)
Dec 21, 2007	4.563	4.603	4.509	4.552	132,407,472	+0.03(+0.75%)
Dec 20, 2007	4.496	4.527	4.444	4.518	117,857,816	+0.06(+1.34%)
Dec 19, 2007	4.337	4.487	4.331	4.459	152,683,456	+0.12(+2.87%)
Dec 18, 2007	4.281	4.363	4.183	4.334	145,658,912	+0.09(+2.12%)
Dec 17, 2007	4.440	4.443	4.240	4.245	154,316,864	-0.20(-4.48%)
Dec 14, 2007	4.528	4.551	4.436	4.444	120,327,168	-0.17(-3.59%)
Dec 13, 2007	4.542	4.639	4.521	4.609	121,208,656	+0.06(+1.23%)
Dec 12, 2007	4.631	4.676	4.456	4.553	144,907,824	+0.03(+0.58%)
Dec 11, 2007	4.644	4.786	4.527	4.527	205,879,600	-0.11(-2.44%)
Dec 10, 2007	4.704	4.706	4.604	4.640	103,853,944	-0.06(-1.37%)
Dec 07, 2007	4.717	4.723	4.635	4.704	78,879,136	+0.00(+0.11%)
Dec 06, 2007	4.653	4.739	4.631	4.699	109,715,736	+0.05(+1.09%)
Dec 05, 2007	4.738	4.738	4.588	4.649	132,485,096	-0.06(-1.29%)
Dec 04, 2007	4.491	4.717	4.491	4.709	146,894,032	+0.17(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.