Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	65.52	65.75	63.59	63.69	4,190,403	-1.01(-1.56%)
Jul 30, 2007	64.61	64.89	63.41	64.70	3,442,067	+0.39(+0.61%)
Jul 27, 2007	64.59	66.37	64.26	64.31	4,873,704	-0.89(-1.36%)
Jul 26, 2007	65.67	66.32	64.18	65.20	4,665,589	-0.97(-1.47%)
Jul 25, 2007	67.62	67.97	65.65	66.17	4,171,925	-1.32(-1.96%)
Jul 24, 2007	69.08	69.34	67.00	67.49	3,781,348	-1.90(-2.74%)
Jul 23, 2007	70.86	71.03	69.21	69.39	2,694,960	-0.77(-1.09%)
Jul 20, 2007	71.70	71.70	69.98	70.16	4,766,955	-1.54(-2.15%)
Jul 19, 2007	71.22	72.07	71.01	71.70	2,997,403	+1.29(+1.83%)
Jul 18, 2007	70.56	71.30	69.98	70.41	4,039,440	+0.69(+0.99%)
Jul 17, 2007	69.27	70.02	68.74	69.72	3,731,236	+0.15(+0.22%)
Jul 16, 2007	71.06	71.26	69.18	69.57	3,672,371	-1.43(-2.02%)
Jul 13, 2007	70.20	71.41	69.74	71.00	4,098,863	+0.37(+0.52%)
Jul 12, 2007	69.80	70.80	66.61	70.63	6,835,753	+4.02(+6.04%)
Jul 11, 2007	66.43	66.75	65.97	66.61	3,506,033	+0.01(+0.01%)
Jul 10, 2007	66.65	67.02	66.04	66.60	4,206,340	-1.28(-1.89%)
Jul 09, 2007	67.82	68.10	67.23	67.88	2,537,595	-0.03(-0.04%)
Jul 06, 2007	66.66	68.22	66.08	67.91	2,427,057	+1.10(+1.65%)
Jul 05, 2007	67.11	67.73	66.55	66.81	2,527,553	-0.15(-0.22%)
Jul 03, 2007	67.75	67.75	66.82	66.96	1,439,569	-0.80(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.