Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.570	2.670	2.570	2.660	64,572	+0.11(+4.31%)
Mar 29, 2007	2.560	2.630	2.510	2.550	30,347	+0.02(+0.79%)
Mar 28, 2007	2.500	2.540	2.370	2.530	66,943	+0.03(+1.20%)
Mar 27, 2007	2.500	2.550	2.480	2.500	38,249	+0.02(+0.81%)
Mar 26, 2007	2.540	2.560	2.402	2.480	78,491	+0.00(+0.00%)
Mar 23, 2007	2.510	2.590	2.400	2.480	16,290	+0.02(+0.81%)
Mar 22, 2007	2.490	2.490	2.400	2.460	38,457	+0.01(+0.41%)
Mar 21, 2007	2.530	2.540	2.410	2.450	111,692	-0.07(-2.78%)
Mar 20, 2007	2.540	2.550	2.430	2.520	34,783	+0.01(+0.40%)
Mar 19, 2007	2.550	2.590	2.470	2.510	27,097	-0.03(-1.18%)
Mar 16, 2007	2.570	2.570	2.500	2.540	22,648	-0.09(-3.42%)
Mar 15, 2007	2.580	2.640	2.540	2.630	18,941	-0.01(-0.38%)
Mar 14, 2007	2.560	2.640	2.541	2.640	3,839	+0.06(+2.33%)
Mar 13, 2007	2.680	2.680	2.560	2.580	21,061	-0.10(-3.72%)
Mar 12, 2007	2.660	2.680	2.640	2.680	18,067	+0.03(+1.12%)
Mar 09, 2007	2.640	2.670	2.600	2.650	9,200	+0.01(+0.38%)
Mar 08, 2007	2.600	2.720	2.560	2.640	76,027	+0.05(+1.93%)
Mar 07, 2007	2.660	2.740	2.540	2.590	34,341	-0.01(-0.38%)
Mar 06, 2007	2.570	2.750	2.570	2.600	44,758	+0.06(+2.36%)
Mar 05, 2007	2.520	2.720	2.460	2.540	23,597	-0.03(-1.17%)
Mar 02, 2007	2.590	2.650	2.550	2.570	48,883	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.