Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.21	17.45	17.17	17.34	2,297,436	+0.03(+0.15%)
Jun 28, 2007	17.34	17.51	17.27	17.31	2,893,893	+0.22(+1.29%)
Jun 27, 2007	17.08	17.24	16.84	17.09	2,517,614	-0.06(-0.36%)
Jun 26, 2007	17.16	17.30	16.96	17.16	2,541,472	+0.05(+0.31%)
Jun 25, 2007	17.38	17.38	16.82	17.10	2,243,130	-0.28(-1.62%)
Jun 22, 2007	17.09	17.47	17.05	17.38	13,431,063	+0.21(+1.23%)
Jun 21, 2007	16.90	17.25	16.74	17.17	4,528,070	+0.13(+0.78%)
Jun 20, 2007	16.72	17.16	16.57	17.04	4,580,217	+0.43(+2.60%)
Jun 19, 2007	16.36	16.79	16.33	16.61	3,536,702	+0.29(+1.78%)
Jun 18, 2007	16.42	16.64	16.28	16.32	1,523,633	-0.30(-1.80%)
Jun 15, 2007	16.63	16.85	16.24	16.62	3,884,238	-0.02(-0.11%)
Jun 14, 2007	16.28	16.73	16.22	16.64	9,168,047	+0.23(+1.39%)
Jun 13, 2007	16.27	16.46	16.16	16.41	3,533,521	+0.21(+1.30%)
Jun 12, 2007	15.98	16.47	15.86	16.20	9,811,652	+0.02(+0.11%)
Jun 11, 2007	16.33	16.57	16.04	16.18	2,090,913	-0.40(-2.39%)
Jun 08, 2007	16.02	16.57	16.02	16.57	2,413,206	+0.31(+1.89%)
Jun 07, 2007	16.52	16.59	15.98	16.27	3,478,875	-0.40(-2.38%)
Jun 06, 2007	16.46	16.66	16.42	16.66	2,948,540	-0.02(-0.11%)
Jun 05, 2007	16.59	16.76	16.49	16.68	5,123,845	+0.10(+0.58%)
Jun 04, 2007	16.37	16.77	16.45	16.58	6,467,519	-0.62(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.