Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.92	44.39	43.62	44.29	254,602	+0.38(+0.86%)
Jan 30, 2007	43.63	43.93	43.52	43.91	412,806	+0.19(+0.43%)
Jan 29, 2007	44.34	44.36	43.68	43.72	327,473	-0.67(-1.51%)
Jan 26, 2007	44.43	44.47	43.73	44.39	218,484	+0.21(+0.48%)
Jan 25, 2007	45.40	45.40	44.02	44.18	388,516	-1.09(-2.41%)
Jan 24, 2007	44.66	45.27	44.66	45.27	270,371	+0.99(+2.24%)
Jan 23, 2007	44.14	44.30	43.82	44.28	101,739	+0.08(+0.18%)
Jan 22, 2007	44.44	44.44	43.95	44.20	279,146	-0.13(-0.30%)
Jan 19, 2007	44.19	44.47	43.99	44.33	105,045	+0.06(+0.12%)
Jan 18, 2007	45.14	45.18	44.12	44.28	249,515	-0.81(-1.80%)
Jan 17, 2007	45.06	45.36	44.90	45.09	169,522	-0.02(-0.04%)
Jan 16, 2007	45.54	45.56	45.06	45.10	196,102	-0.14(-0.31%)
Jan 12, 2007	44.84	45.28	44.80	45.25	298,477	+0.38(+0.84%)
Jan 11, 2007	44.40	44.90	44.39	44.87	481,353	+0.50(+1.13%)
Jan 10, 2007	43.30	44.47	43.24	44.36	143,833	+0.83(+1.91%)
Jan 09, 2007	43.38	43.58	43.22	43.53	85,333	+0.24(+0.56%)
Jan 08, 2007	42.56	43.32	42.51	43.29	98,178	+0.61(+1.42%)
Jan 05, 2007	42.71	42.93	42.60	42.68	97,796	-0.09(-0.22%)
Jan 04, 2007	42.53	42.86	42.42	42.78	54,430	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.