Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.99	28.45	27.60	27.84	4,541,613	+0.60(+2.22%)
Nov 29, 2007	27.80	27.80	26.98	27.24	2,035,815	-0.42(-1.53%)
Nov 28, 2007	26.54	27.66	26.41	27.66	3,159,146	+1.54(+5.88%)
Nov 27, 2007	25.65	26.44	25.65	26.12	5,414,582	+0.51(+2.01%)
Nov 26, 2007	27.18	27.18	25.56	25.61	2,295,036	-1.30(-4.83%)
Nov 23, 2007	26.27	27.31	26.27	26.91	1,556,433	+0.73(+2.79%)
Nov 21, 2007	26.10	26.70	25.74	26.18	4,713,910	+0.01(+0.03%)
Nov 20, 2007	26.22	26.57	25.35	26.17	3,131,273	-0.02(-0.08%)
Nov 19, 2007	26.79	26.79	25.90	26.19	5,416,208	-0.77(-2.86%)
Nov 16, 2007	27.45	27.45	26.58	26.97	4,272,732	-0.22(-0.79%)
Nov 15, 2007	28.06	28.06	26.98	27.18	4,811,681	-0.92(-3.29%)
Nov 14, 2007	28.99	29.04	27.92	28.11	3,056,489	-0.44(-1.56%)
Nov 13, 2007	27.88	28.70	27.71	28.55	3,049,126	+1.17(+4.26%)
Nov 12, 2007	27.73	28.13	27.19	27.38	2,873,584	+0.15(+0.54%)
Nov 09, 2007	26.41	27.63	25.96	27.24	4,659,728	+0.60(+2.27%)
Nov 08, 2007	26.08	26.81	25.60	26.63	4,726,481	+0.85(+3.29%)
Nov 07, 2007	27.16	27.16	25.76	25.78	2,684,519	-1.40(-5.14%)
Nov 06, 2007	26.80	27.18	26.28	27.18	1,806,961	+0.60(+2.25%)
Nov 05, 2007	25.12	26.82	25.12	26.58	2,255,505	-0.12(-0.47%)
Nov 02, 2007	27.97	27.97	26.48	26.71	4,080,811	-0.85(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.