Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	41.70	42.50	41.40	41.70	47,498	-0.50(-1.18%)
Mar 29, 2007	42.20	43.20	41.70	42.20	143,043	+0.85(+2.06%)
Mar 28, 2007	41.35	42.50	41.00	41.35	379,069	-0.60(-1.43%)
Mar 27, 2007	41.95	42.50	41.30	41.95	122,396	+0.20(+0.48%)
Mar 26, 2007	41.75	42.50	41.20	41.75	518,528	+0.50(+1.21%)
Mar 23, 2007	41.25	42.25	40.50	41.25	166,783	+1.25(+3.12%)
Mar 22, 2007	40.00	40.60	39.80	40.00	287,482	+0.40(+1.01%)
Mar 21, 2007	39.60	39.90	38.80	39.60	170,596	+0.40(+1.02%)
Mar 20, 2007	39.20	39.75	38.65	39.20	167,175	-0.30(-0.76%)
Mar 19, 2007	39.50	39.85	39.00	39.50	1,538,753	+0.10(+0.25%)
Mar 16, 2007	39.40	40.00	38.50	39.40	147,566	+0.40(+1.03%)
Mar 15, 2007	39.00	39.60	38.50	39.00	254,304	+1.00(+2.63%)
Mar 14, 2007	38.00	39.20	37.75	38.00	267,067	-1.50(-3.80%)
Mar 13, 2007	39.75	40.20	38.75	39.50	339,242	-0.25(-0.63%)
Mar 12, 2007	39.75	40.40	39.75	39.75	149,562	-0.75(-1.85%)
Mar 09, 2007	40.50	41.10	39.50	40.50	72,732	-0.80(-1.94%)
Mar 08, 2007	41.30	41.50	40.25	41.30	342,633	+2.30(+5.90%)
Mar 07, 2007	39.00	39.65	38.00	39.00	242,788	+0.00(+0.00%)
Mar 06, 2007	39.00	39.75	38.40	39.00	170,054	+0.50(+1.30%)
Mar 05, 2007	38.50	39.50	37.10	38.50	233,458	-1.15(-2.90%)
Mar 02, 2007	39.00	40.10	38.84	39.65	791,120	+0.65(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.