Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.91	28.45	27.71	27.91	39,497,212	+0.03(+0.12%)
Feb 27, 2007	28.44	28.86	27.71	27.88	56,011,460	-1.66(-5.63%)
Feb 26, 2007	29.96	29.99	29.26	29.54	35,091,816	-0.49(-1.64%)
Feb 23, 2007	29.92	30.21	29.49	30.03	35,738,236	+0.39(+1.33%)
Feb 22, 2007	29.24	29.65	29.11	29.64	26,050,614	+0.51(+1.76%)
Feb 21, 2007	29.26	29.49	28.98	29.13	31,456,438	-0.45(-1.52%)
Feb 20, 2007	29.08	29.63	28.99	29.58	32,305,148	+0.13(+0.45%)
Feb 16, 2007	28.48	30.05	28.30	29.45	77,645,584	+0.83(+2.90%)
Feb 15, 2007	27.89	28.70	27.81	28.61	54,846,656	+1.14(+4.16%)
Feb 14, 2007	26.49	27.67	26.49	27.47	45,777,044	+1.10(+4.18%)
Feb 13, 2007	26.50	26.79	26.32	26.37	23,182,608	+0.01(+0.05%)
Feb 12, 2007	26.83	26.88	26.26	26.36	23,907,324	-0.18(-0.68%)
Feb 09, 2007	26.90	27.01	26.24	26.54	30,759,408	+0.03(+0.13%)
Feb 08, 2007	26.02	26.80	25.71	26.50	30,160,054	+0.47(+1.81%)
Feb 07, 2007	26.18	26.24	25.86	26.03	23,215,532	-0.07(-0.27%)
Feb 06, 2007	26.23	26.30	25.79	26.10	26,699,802	-0.16(-0.61%)
Feb 05, 2007	25.77	26.40	25.63	26.26	26,525,900	+0.50(+1.94%)
Feb 02, 2007	25.93	25.99	25.63	25.76	22,520,726	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.