Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.93	31.05	30.32	30.34	23,073,554	-0.57(-1.86%)
Apr 27, 2007	31.11	31.29	30.68	30.91	19,413,522	-0.46(-1.48%)
Apr 26, 2007	32.00	32.09	31.25	31.38	33,177,144	-0.03(-0.09%)
Apr 25, 2007	30.89	31.42	30.68	31.41	35,684,184	+0.68(+2.21%)
Apr 24, 2007	29.86	31.11	29.81	30.73	39,324,800	+1.02(+3.43%)
Apr 23, 2007	30.01	30.26	29.57	29.71	18,753,896	-0.38(-1.27%)
Apr 20, 2007	30.41	30.62	29.83	30.09	29,307,160	+0.06(+0.18%)
Apr 19, 2007	29.57	30.08	29.52	30.03	15,863,252	+0.27(+0.91%)
Apr 18, 2007	29.79	30.08	29.65	29.76	15,308,746	-0.28(-0.92%)
Apr 17, 2007	29.93	30.13	29.79	30.04	18,355,206	-0.01(-0.05%)
Apr 16, 2007	29.63	30.06	29.59	30.05	21,329,790	+0.58(+1.97%)
Apr 13, 2007	29.45	29.58	28.97	29.47	19,316,478	-0.03(-0.12%)
Apr 12, 2007	28.88	29.66	28.81	29.51	20,331,612	+0.35(+1.19%)
Apr 11, 2007	29.72	29.78	29.13	29.16	19,724,976	-0.62(-2.09%)
Apr 10, 2007	29.47	29.81	29.46	29.78	17,144,062	+0.22(+0.75%)
Apr 09, 2007	30.02	30.10	29.42	29.56	20,401,772	-0.43(-1.43%)
Apr 05, 2007	29.82	30.09	29.29	29.99	31,600,306	-0.24(-0.80%)
Apr 04, 2007	30.43	30.45	30.01	30.23	21,902,028	-0.04(-0.14%)
Apr 03, 2007	30.06	30.30	29.90	30.28	26,644,952	+0.44(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.