Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	94.25	95.10	94.00	94.25	317,227	-1.15(-1.21%)
Apr 27, 2007	96.25	95.55	94.95	95.40	56,052	-0.85(-0.88%)
Apr 26, 2007	96.25	96.40	95.50	96.25	68,475	-0.60(-0.62%)
Apr 25, 2007	96.10	97.20	96.45	96.85	68,922	+0.75(+0.78%)
Apr 24, 2007	96.10	96.80	95.90	96.10	247,317	-1.30(-1.33%)
Apr 23, 2007	97.40	97.45	96.40	97.40	158,223	+0.15(+0.15%)
Apr 20, 2007	97.25	97.50	96.40	97.25	62,501	+0.90(+0.93%)
Apr 19, 2007	95.00	96.70	95.65	96.35	1,493,194	+1.35(+1.42%)
Apr 18, 2007	95.00	95.65	94.90	95.00	39,830	+2.70(+2.93%)
Apr 17, 2007	92.30	92.40	91.90	92.30	93,213	-0.15(-0.16%)
Apr 16, 2007	92.45	92.85	92.20	92.45	22,541	-0.10(-0.11%)
Apr 13, 2007	92.55	92.65	91.85	92.55	59,733	+1.05(+1.15%)
Apr 12, 2007	91.50	91.50	90.30	91.50	124,657	+0.15(+0.16%)
Apr 11, 2007	91.35	91.45	90.80	91.35	87,688	-0.45(-0.49%)
Apr 10, 2007	91.80	91.80	90.95	91.80	82,366	+1.20(+1.32%)
Apr 09, 2007	90.60	91.25	90.30	90.60	51,256	-0.50(-0.55%)
Apr 05, 2007	91.10	91.15	90.10	91.10	52,443	+1.45(+1.62%)
Apr 04, 2007	89.65	90.05	89.20	89.65	48,258	+0.00(+0.00%)
Apr 03, 2007	89.65	90.05	89.35	89.65	39,136	+1.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.