Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	87.50	87.75	86.55	87.50	88,368	+1.75(+2.04%)
Aug 30, 2007	85.75	86.50	85.60	85.75	349,328	-1.25(-1.44%)
Aug 29, 2007	86.85	87.15	86.25	87.00	93,000	+0.15(+0.17%)
Aug 28, 2007	86.85	88.10	86.80	86.85	62,089	-1.40(-1.59%)
Aug 27, 2007	88.25	88.25	87.63	88.25	64,021	+0.45(+0.51%)
Aug 24, 2007	88.00	88.65	87.50	87.80	44,622	-0.20(-0.23%)
Aug 23, 2007	88.00	88.25	87.25	88.00	82,181	+0.30(+0.34%)
Aug 22, 2007	87.70	87.70	86.55	87.70	180,310	+0.90(+1.04%)
Aug 21, 2007	86.80	86.80	86.30	86.80	45,345	+0.20(+0.23%)
Aug 20, 2007	86.60	87.03	85.90	86.60	263,828	+1.50(+1.76%)
Aug 17, 2007	85.10	86.05	84.65	85.10	156,152	+0.20(+0.24%)
Aug 16, 2007	84.90	85.25	83.25	84.90	149,467	-0.10(-0.12%)
Aug 15, 2007	85.00	85.95	85.00	85.00	63,053	-0.80(-0.93%)
Aug 14, 2007	85.80	86.65	85.80	85.80	83,210	-0.70(-0.81%)
Aug 13, 2007	86.50	87.20	86.50	86.50	71,689	-0.70(-0.80%)
Aug 10, 2007	87.20	87.75	86.10	87.20	134,603	-0.70(-0.80%)
Aug 09, 2007	87.90	89.50	87.75	87.90	68,631	-2.10(-2.33%)
Aug 08, 2007	90.00	90.35	89.20	90.00	163,628	+1.75(+1.98%)
Aug 07, 2007	88.25	88.45	87.65	88.25	286,222	+0.65(+0.74%)
Aug 06, 2007	87.60	88.20	87.60	87.60	247,354	+0.15(+0.17%)
Aug 03, 2007	87.45	87.95	87.15	87.45	99,907	-1.10(-1.24%)
Aug 02, 2007	88.55	88.85	88.20	88.55	43,073	-0.55(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.