Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	50.00	50.00	49.15	50.00	9,289	-0.20(-0.40%)
May 30, 2007	50.20	54.95	48.90	50.20	18,254	-0.15(-0.30%)
May 29, 2007	50.35	50.40	49.75	50.35	18,195	-0.15(-0.30%)
May 25, 2007	50.50	50.50	49.85	50.50	15,785	+0.00(+0.00%)
May 24, 2007	51.10	50.95	50.00	50.50	20,348	-0.60(-1.17%)
May 23, 2007	51.10	51.25	50.55	51.10	5,821	+0.55(+1.09%)
May 22, 2007	50.55	50.60	49.65	50.55	6,920	+0.00(+0.00%)
May 21, 2007	50.55	50.60	49.60	50.55	4,958	-0.35(-0.69%)
May 18, 2007	50.90	50.90	49.95	50.90	36,078	+1.35(+2.72%)
May 17, 2007	49.55	50.00	49.40	49.55	16,402	-1.00(-1.98%)
May 16, 2007	50.55	50.60	50.00	50.55	14,404	+0.45(+0.90%)
May 15, 2007	50.10	50.80	50.10	50.10	6,247	-0.20(-0.40%)
May 14, 2007	50.30	50.35	49.75	50.30	2,585	-0.70(-1.37%)
May 11, 2007	51.00	51.10	49.60	51.00	7,072	+1.05(+2.10%)
May 10, 2007	49.95	50.30	49.65	49.95	8,016	-0.65(-1.28%)
May 09, 2007	50.60	50.60	50.15	50.60	5,619	+1.20(+2.43%)
May 08, 2007	49.40	50.05	49.15	49.40	8,391	-2.55(-4.91%)
May 07, 2007	51.95	51.95	51.10	51.95	16,315	+0.10(+0.19%)
May 04, 2007	51.85	51.85	50.80	51.85	4,238	+1.30(+2.57%)
May 03, 2007	50.55	50.55	49.50	50.55	5,308	+1.55(+3.16%)
May 02, 2007	49.00	49.00	48.15	49.00	7,783	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.