Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	86.77	89.73	85.80	89.17	1,067,163	+4.10(+4.82%)
Jan 30, 2008	86.81	86.82	84.10	85.07	414,549	-1.50(-1.74%)
Jan 29, 2008	84.96	86.92	84.28	86.58	512,536	+1.85(+2.19%)
Jan 28, 2008	84.29	84.72	83.26	84.72	428,164	+0.44(+0.52%)
Jan 25, 2008	83.37	84.79	82.71	84.29	621,257	+1.41(+1.70%)
Jan 24, 2008	79.59	83.40	78.62	82.88	775,857	+3.87(+4.90%)
Jan 23, 2008	77.52	79.13	76.88	79.01	773,606	+0.04(+0.05%)
Jan 22, 2008	79.16	80.38	76.61	78.97	768,917	-1.42(-1.76%)
Jan 21, 2008	81.93	82.41	79.83	80.39	0	+0.00(+0.00%)
Jan 18, 2008	81.93	82.41	79.83	80.39	485,721	-1.26(-1.54%)
Jan 17, 2008	82.43	83.13	81.46	81.65	624,248	-0.60(-0.73%)
Jan 16, 2008	79.76	83.31	79.72	82.25	611,870	+2.02(+2.51%)
Jan 15, 2008	81.99	83.13	80.17	80.23	740,476	-2.07(-2.52%)
Jan 14, 2008	84.33	84.33	82.02	82.31	621,051	-1.10(-1.31%)
Jan 11, 2008	82.41	84.56	81.48	83.40	747,509	+2.74(+3.40%)
Jan 10, 2008	79.02	80.90	78.75	80.66	627,652	+1.22(+1.54%)
Jan 09, 2008	79.65	79.91	78.72	79.44	541,730	-0.58(-0.73%)
Jan 08, 2008	82.04	82.36	79.93	80.02	498,511	-1.43(-1.75%)
Jan 07, 2008	81.54	81.99	80.96	81.45	395,217	+0.11(+0.13%)
Jan 04, 2008	81.79	82.52	81.07	81.34	353,486	-1.38(-1.66%)
Jan 03, 2008	83.26	83.89	82.45	82.72	351,526	-0.56(-0.68%)
Jan 02, 2008	85.75	85.85	82.91	83.28	401,990	-2.65(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.