Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.72	11.34	10.68	11.26	827,116	+0.36(+3.28%)
Jan 30, 2008	11.10	11.26	10.90	10.90	650,669	-0.28(-2.50%)
Jan 29, 2008	11.22	11.25	11.14	11.18	304,397	+0.02(+0.15%)
Jan 28, 2008	10.91	11.20	10.83	11.16	331,598	+0.23(+2.09%)
Jan 25, 2008	11.20	11.22	10.86	10.94	592,331	-0.15(-1.31%)
Jan 24, 2008	11.29	11.34	11.01	11.08	675,365	-0.15(-1.29%)
Jan 23, 2008	10.72	11.30	10.69	11.23	1,156,388	+0.25(+2.29%)
Jan 22, 2008	10.85	11.25	10.78	10.97	1,055,101	-0.26(-2.29%)
Jan 21, 2008	11.60	11.62	11.18	11.23	0	+0.00(+0.00%)
Jan 18, 2008	11.60	11.62	11.18	11.23	701,044	-0.31(-2.66%)
Jan 17, 2008	11.89	11.92	11.54	11.54	817,453	-0.35(-2.96%)
Jan 16, 2008	11.84	12.04	11.80	11.89	931,087	+0.01(+0.05%)
Jan 15, 2008	11.74	12.01	11.74	11.89	490,686	-0.06(-0.51%)
Jan 14, 2008	11.99	12.07	11.95	11.95	636,890	+0.04(+0.33%)
Jan 11, 2008	11.84	12.06	11.76	11.91	630,806	-0.01(-0.05%)
Jan 10, 2008	11.77	12.13	11.71	11.91	894,760	+0.07(+0.57%)
Jan 09, 2008	11.57	11.85	11.56	11.85	668,565	+0.25(+2.17%)
Jan 08, 2008	11.81	11.98	11.58	11.60	661,049	-0.18(-1.57%)
Jan 07, 2008	11.75	11.81	11.66	11.78	672,502	+0.12(+1.01%)
Jan 04, 2008	11.73	11.79	11.61	11.66	468,854	-0.17(-1.42%)
Jan 03, 2008	12.00	12.04	11.80	11.83	757,683	-0.12(-1.03%)
Jan 02, 2008	12.04	12.14	11.85	11.95	809,042	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.