Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.670	9.922	8.620	9.913	117,647	+1.12(+12.71%)
Jan 30, 2008	8.929	9.054	8.620	8.795	81,284	-0.18(-2.04%)
Jan 29, 2008	8.979	9.204	8.787	8.979	115,780	+0.01(+0.09%)
Jan 28, 2008	9.179	9.363	8.795	8.970	85,342	-0.21(-2.27%)
Jan 25, 2008	9.154	9.863	8.995	9.179	77,753	+0.14(+1.57%)
Jan 24, 2008	9.705	9.705	9.037	9.037	128,238	-0.63(-6.56%)
Jan 23, 2008	8.028	9.838	8.028	9.671	180,376	+1.43(+17.31%)
Jan 22, 2008	7.685	8.545	7.652	8.244	134,320	+0.46(+5.89%)
Jan 21, 2008	8.495	8.754	7.769	7.786	141,636	+0.00(+0.00%)
Jan 18, 2008	8.495	8.754	7.769	7.786	141,636	-0.72(-8.44%)
Jan 17, 2008	9.079	9.121	8.486	8.503	82,564	-0.58(-6.34%)
Jan 16, 2008	8.695	9.279	8.612	9.079	190,543	+0.33(+3.72%)
Jan 15, 2008	9.421	9.471	8.553	8.754	101,872	-0.78(-8.22%)
Jan 14, 2008	9.663	9.897	9.463	9.538	95,557	-0.13(-1.38%)
Jan 11, 2008	9.680	9.947	9.546	9.671	139,910	+0.04(+0.43%)
Jan 10, 2008	9.313	9.738	8.912	9.630	125,780	+0.19(+2.03%)
Jan 09, 2008	9.847	9.847	9.338	9.438	170,179	-0.18(-1.82%)
Jan 08, 2008	10.48	10.50	9.605	9.613	111,426	-0.88(-8.35%)
Jan 07, 2008	10.66	10.81	10.41	10.49	79,323	-0.12(-1.10%)
Jan 04, 2008	10.57	10.85	10.42	10.61	160,218	-0.05(-0.47%)
Jan 03, 2008	10.95	10.98	10.58	10.66	109,202	-0.25(-2.29%)
Jan 02, 2008	10.81	11.16	10.81	10.91	173,033	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.