Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.559	4.996	4.493	4.919	308,577	+0.35(+7.66%)
Jan 30, 2008	4.509	4.783	4.455	4.569	291,261	+0.04(+0.97%)
Jan 29, 2008	4.548	4.591	4.405	4.526	212,957	-0.01(-0.24%)
Jan 28, 2008	4.460	4.624	4.378	4.537	255,585	+0.05(+1.22%)
Jan 25, 2008	4.389	4.641	4.389	4.482	332,857	+0.15(+3.40%)
Jan 24, 2008	4.438	4.471	4.221	4.334	351,932	-0.15(-3.29%)
Jan 23, 2008	4.083	4.504	3.996	4.482	780,162	+0.38(+9.19%)
Jan 22, 2008	4.269	4.291	4.075	4.105	816,517	-0.32(-7.28%)
Jan 21, 2008	4.252	4.493	4.252	4.427	0	+0.00(+0.00%)
Jan 18, 2008	4.252	4.493	4.252	4.427	396,093	+0.08(+1.89%)
Jan 17, 2008	4.433	4.482	4.187	4.345	277,856	-0.11(-2.45%)
Jan 16, 2008	4.061	4.575	4.045	4.455	410,820	+0.38(+9.25%)
Jan 15, 2008	4.160	4.187	4.050	4.078	358,834	-0.13(-3.12%)
Jan 14, 2008	4.236	4.263	4.143	4.209	511,536	+0.00(+0.00%)
Jan 11, 2008	4.110	4.274	4.099	4.209	602,109	+0.06(+1.45%)
Jan 10, 2008	4.263	4.285	4.105	4.149	662,953	-0.19(-4.29%)
Jan 09, 2008	4.242	4.378	4.099	4.334	653,142	+0.09(+2.19%)
Jan 08, 2008	4.635	4.772	4.181	4.242	863,541	-0.44(-9.45%)
Jan 07, 2008	4.580	4.821	4.400	4.684	650,158	+0.25(+5.67%)
Jan 04, 2008	4.395	4.755	4.384	4.433	687,116	+0.05(+1.25%)
Jan 03, 2008	4.613	4.630	4.373	4.378	521,408	-0.20(-4.42%)
Jan 02, 2008	4.586	4.837	4.482	4.580	588,193	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.