Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	107.51	114.69	103.63	110.53	252,634	+1.53(+1.40%)
Oct 30, 2008	105.53	109.01	100.69	109.01	178,981	+8.97(+8.97%)
Oct 29, 2008	96.82	105.46	96.45	100.04	396,086	+5.75(+6.10%)
Oct 28, 2008	90.38	94.41	83.17	94.28	247,050	+8.65(+10.09%)
Oct 27, 2008	89.12	93.96	85.54	85.64	380,595	-7.41(-7.96%)
Oct 24, 2008	84.24	94.48	84.24	93.05	223,128	-3.38(-3.51%)
Oct 23, 2008	94.48	99.78	88.12	96.43	420,183	+2.18(+2.31%)
Oct 22, 2008	103.35	103.42	90.90	94.25	324,240	-12.51(-11.72%)
Oct 21, 2008	108.78	111.44	104.59	106.76	351,643	-3.31(-3.01%)
Oct 20, 2008	100.78	110.24	100.78	110.08	283,794	+11.41(+11.56%)
Oct 17, 2008	93.99	106.67	90.38	98.67	520,809	+4.22(+4.47%)
Oct 16, 2008	89.99	94.58	82.55	94.45	354,248	+8.35(+9.70%)
Oct 15, 2008	99.58	100.56	85.61	86.09	355,776	-18.85(-17.96%)
Oct 14, 2008	112.45	115.05	100.85	104.94	486,041	+0.10(+0.09%)
Oct 13, 2008	92.66	105.72	91.03	104.85	271,089	+18.85(+21.92%)
Oct 10, 2008	86.61	92.63	77.42	86.00	336,820	-7.93(-8.44%)
Oct 09, 2008	104.00	109.40	92.74	93.93	311,435	-10.05(-9.67%)
Oct 08, 2008	102.64	114.21	95.58	103.97	595,896	+0.69(+0.67%)
Oct 07, 2008	120.38	120.38	103.29	103.29	371,165	-11.67(-10.15%)
Oct 06, 2008	115.86	116.38	103.12	114.95	466,132	-7.64(-6.23%)
Oct 03, 2008	128.93	135.20	122.04	122.59	434,735	-3.74(-2.96%)
Oct 02, 2008	138.35	138.35	125.52	126.33	215,147	-14.66(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.