Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.660	4.050	3.600	4.010	95,148	+0.34(+9.26%)
Oct 30, 2008	3.570	3.700	3.490	3.670	91,082	+0.16(+4.56%)
Oct 29, 2008	3.550	3.680	3.420	3.510	108,589	-0.03(-0.85%)
Oct 28, 2008	3.340	3.570	3.300	3.540	136,304	+0.24(+7.27%)
Oct 27, 2008	3.320	3.480	3.250	3.300	114,566	-0.03(-0.90%)
Oct 24, 2008	3.270	3.430	3.270	3.330	145,575	-0.22(-6.20%)
Oct 23, 2008	3.630	3.630	3.450	3.550	170,008	-0.07(-1.93%)
Oct 22, 2008	3.870	3.870	3.610	3.620	55,980	-0.30(-7.65%)
Oct 21, 2008	3.980	4.150	3.890	3.920	79,071	-0.08(-2.00%)
Oct 20, 2008	3.880	4.020	3.800	4.000	74,723	+0.20(+5.26%)
Oct 17, 2008	3.820	4.000	3.490	3.800	192,310	-0.09(-2.31%)
Oct 16, 2008	3.530	3.930	3.340	3.890	178,452	+0.44(+12.75%)
Oct 15, 2008	4.150	4.240	3.260	3.450	362,994	-0.67(-16.26%)
Oct 14, 2008	4.380	4.480	4.000	4.120	93,580	-0.24(-5.50%)
Oct 13, 2008	4.360	4.380	4.060	4.360	259,091	+0.11(+2.59%)
Oct 10, 2008	3.530	4.250	3.430	4.250	289,265	+0.64(+17.73%)
Oct 09, 2008	3.830	3.900	3.610	3.610	160,775	-0.19(-5.00%)
Oct 08, 2008	3.700	3.840	3.670	3.800	211,381	+0.01(+0.26%)
Oct 07, 2008	4.080	4.170	3.790	3.790	148,341	-0.17(-4.29%)
Oct 06, 2008	4.340	4.473	3.910	3.960	232,923	-0.30(-7.04%)
Oct 03, 2008	4.480	4.720	4.260	4.260	165,018	-0.20(-4.48%)
Oct 02, 2008	4.780	4.900	4.460	4.460	96,162	-0.32(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.