Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.176	4.833	4.140	4.770	0	+0.34(+7.72%)
Oct 30, 2008	3.987	4.428	3.888	4.428	668,259	+0.54(+13.89%)
Oct 29, 2008	3.969	4.113	3.789	3.888	900,630	+0.00(+0.00%)
Oct 28, 2008	3.897	3.942	3.555	3.888	805,245	+0.24(+6.67%)
Oct 27, 2008	4.050	4.050	3.636	3.645	326,679	-0.49(-11.76%)
Oct 24, 2008	3.672	4.203	3.654	4.131	0	-0.15(-3.57%)
Oct 23, 2008	4.437	4.500	3.942	4.284	714,892	+0.01(+0.21%)
Oct 22, 2008	4.491	4.662	4.140	4.275	627,998	-0.41(-8.83%)
Oct 21, 2008	4.671	4.932	4.500	4.689	601,201	-0.03(-0.57%)
Oct 20, 2008	4.302	4.788	4.275	4.716	557,031	+0.61(+14.91%)
Oct 17, 2008	4.203	4.626	3.780	4.104	0	-0.20(-4.60%)
Oct 16, 2008	3.699	4.365	3.474	4.302	1,167,170	+0.64(+17.44%)
Oct 15, 2008	4.113	4.185	3.663	3.663	585,046	-0.63(-14.67%)
Oct 14, 2008	4.518	4.671	4.167	4.293	695,193	-0.05(-1.24%)
Oct 13, 2008	3.960	4.356	3.906	4.347	881,118	+0.53(+13.92%)
Oct 10, 2008	3.609	3.906	3.150	3.816	0	+0.06(+1.68%)
Oct 09, 2008	4.347	4.455	3.708	3.753	437,347	-0.48(-11.28%)
Oct 08, 2008	4.257	4.473	3.987	4.230	943,487	-0.15(-3.49%)
Oct 07, 2008	5.112	5.121	4.374	4.383	925,837	-0.65(-12.88%)
Oct 06, 2008	5.391	5.391	4.536	5.031	876,236	-0.35(-6.52%)
Oct 03, 2008	5.391	6.012	5.364	5.382	0	+0.01(+0.17%)
Oct 02, 2008	5.868	5.958	5.337	5.373	720,029	-0.59(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.