Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.353	6.504	6.258	6.455	31,670,852	-0.36(-5.33%)
Nov 26, 2008	6.066	6.828	5.952	6.819	83,825,640	+0.81(+13.44%)
Nov 25, 2008	6.270	6.304	5.771	6.011	93,076,816	+0.06(+0.98%)
Nov 24, 2008	5.598	6.125	5.598	5.952	135,494,976	+0.59(+10.98%)
Nov 21, 2008	5.376	5.487	4.932	5.364	126,299,936	+0.76(+16.47%)
Nov 20, 2008	5.333	5.407	4.541	4.605	136,329,248	-0.90(-16.35%)
Nov 19, 2008	6.113	6.264	5.481	5.505	92,896,952	-0.80(-12.67%)
Nov 18, 2008	6.590	6.738	6.033	6.304	83,687,704	-0.27(-4.08%)
Nov 17, 2008	6.535	6.840	6.396	6.572	70,404,800	-0.04(-0.61%)
Nov 14, 2008	6.883	7.121	6.575	6.612	99,448,856	-0.77(-10.48%)
Nov 13, 2008	6.831	7.407	6.202	7.386	132,729,072	+0.63(+9.36%)
Nov 12, 2008	7.398	7.401	6.587	6.754	95,442,432	-1.15(-14.55%)
Nov 11, 2008	8.095	8.200	7.676	7.904	71,507,272	-0.48(-5.77%)
Nov 10, 2008	8.739	8.847	8.061	8.388	76,457,072	+0.14(+1.64%)
Nov 07, 2008	8.015	8.354	7.780	8.252	78,450,976	+0.59(+7.77%)
Nov 06, 2008	8.341	8.375	7.466	7.657	96,771,536	-0.68(-8.20%)
Nov 05, 2008	8.918	9.238	8.261	8.341	98,860,928	-1.09(-11.51%)
Nov 04, 2008	8.375	9.516	8.369	9.426	121,187,232	+1.30(+15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.