Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.416	2.502	2.409	2.502	243,328	+0.09(+3.56%)
Nov 26, 2008	2.365	2.461	2.351	2.416	720,298	+0.01(+0.29%)
Nov 25, 2008	2.358	2.461	2.285	2.409	1,050,177	+0.10(+4.48%)
Nov 24, 2008	2.075	2.340	2.075	2.306	1,567,626	+0.24(+11.67%)
Nov 21, 2008	1.993	2.065	1.941	2.065	1,670,719	+0.11(+5.45%)
Nov 20, 2008	2.158	2.179	1.931	1.958	2,549,232	-0.28(-12.46%)
Nov 19, 2008	2.423	2.437	2.206	2.237	1,503,293	-0.19(-7.67%)
Nov 18, 2008	2.485	2.498	2.406	2.423	859,944	-0.06(-2.49%)
Nov 17, 2008	2.478	2.526	2.461	2.485	720,222	-0.01(-0.55%)
Nov 14, 2008	2.444	2.578	2.402	2.499	1,033,468	+0.01(+0.41%)
Nov 13, 2008	2.433	2.492	2.306	2.488	1,645,142	+0.04(+1.83%)
Nov 12, 2008	2.612	2.643	2.416	2.444	832,377	-0.18(-6.95%)
Nov 11, 2008	2.736	2.788	2.612	2.626	731,219	-0.12(-4.27%)
Nov 10, 2008	2.685	2.788	2.640	2.743	1,120,499	+0.13(+4.94%)
Nov 07, 2008	2.609	2.647	2.561	2.614	660,732	+0.01(+0.46%)
Nov 06, 2008	2.719	2.739	2.595	2.602	638,517	-0.10(-3.82%)
Nov 05, 2008	2.753	2.753	2.691	2.705	766,707	-0.03(-1.26%)
Nov 04, 2008	2.702	2.750	2.688	2.740	775,781	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.