Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.16	36.39	35.68	36.25	2,215,498	+0.01(+0.04%)
Nov 26, 2008	34.96	36.39	34.93	36.23	6,279,129	+0.55(+1.54%)
Nov 25, 2008	35.33	36.39	34.83	35.68	10,585,681	+0.86(+2.47%)
Nov 24, 2008	33.01	35.19	32.71	34.82	11,704,679	+1.93(+5.87%)
Nov 21, 2008	31.84	33.03	30.90	32.89	15,425,629	+1.21(+3.82%)
Nov 20, 2008	31.69	33.98	31.58	31.68	13,647,529	-0.20(-0.62%)
Nov 19, 2008	32.90	33.55	31.78	31.88	8,755,280	-1.05(-3.19%)
Nov 18, 2008	33.32	33.63	31.75	32.93	11,011,176	-0.39(-1.16%)
Nov 17, 2008	33.34	34.50	33.27	33.32	7,458,505	-0.53(-1.56%)
Nov 14, 2008	34.49	35.69	33.51	33.84	10,272,271	-1.34(-3.82%)
Nov 13, 2008	34.25	35.20	31.89	35.19	15,932,427	+0.84(+2.44%)
Nov 12, 2008	35.91	36.03	34.20	34.35	11,284,247	-2.35(-6.41%)
Nov 11, 2008	36.68	37.40	35.72	36.70	7,172,526	-0.51(-1.36%)
Nov 10, 2008	38.35	38.72	36.71	37.21	7,529,982	-0.75(-1.98%)
Nov 07, 2008	37.82	38.20	37.13	37.96	5,788,488	+0.39(+1.05%)
Nov 06, 2008	37.21	38.54	37.14	37.57	13,975,696	-0.14(-0.37%)
Nov 05, 2008	38.52	38.99	37.61	37.71	7,926,715	-0.97(-2.50%)
Nov 04, 2008	38.15	39.31	37.44	38.68	11,443,241	+1.14(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.