Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.930	4.230	3.820	4.210	81,400	+0.33(+8.51%)
Nov 26, 2008	3.560	4.260	3.070	3.880	398,569	+0.49(+14.45%)
Nov 25, 2008	2.720	3.390	2.670	3.390	123,985	+0.52(+18.12%)
Nov 24, 2008	2.500	2.920	2.390	2.870	309,167	+0.45(+18.60%)
Nov 21, 2008	2.650	2.790	2.170	2.420	256,249	-0.17(-6.56%)
Nov 20, 2008	2.940	3.190	2.590	2.590	114,670	-0.45(-14.80%)
Nov 19, 2008	2.850	3.250	2.800	3.040	125,262	+0.16(+5.56%)
Nov 18, 2008	2.970	3.050	2.770	2.880	143,793	-0.12(-4.00%)
Nov 17, 2008	3.030	3.160	2.870	3.000	148,693	-0.06(-1.96%)
Nov 14, 2008	3.285	3.500	3.060	3.060	139,683	-0.28(-8.38%)
Nov 13, 2008	2.880	3.340	2.850	3.340	279,737	+0.38(+12.84%)
Nov 12, 2008	3.040	3.300	2.960	2.960	352,279	-0.08(-2.63%)
Nov 11, 2008	3.250	3.330	3.010	3.040	243,833	-0.27(-8.16%)
Nov 10, 2008	3.400	3.590	3.280	3.310	93,047	-0.08(-2.36%)
Nov 07, 2008	3.240	3.480	3.200	3.390	64,349	+0.10(+3.13%)
Nov 06, 2008	3.110	3.370	3.080	3.287	72,691	+0.07(+2.08%)
Nov 05, 2008	3.130	3.300	3.070	3.220	72,873	+0.02(+0.63%)
Nov 04, 2008	3.220	3.760	3.020	3.200	109,515	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.