Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.640	3.800	3.550	3.780	0	+0.19(+5.29%)
Dec 30, 2008	3.630	3.630	3.540	3.590	44,499	-0.01(-0.28%)
Dec 29, 2008	3.750	3.750	3.540	3.600	47,756	-0.15(-4.00%)
Dec 26, 2008	3.690	3.850	3.590	3.750	28,520	+0.07(+1.90%)
Dec 24, 2008	3.680	3.700	3.610	3.680	55,853	+0.01(+0.27%)
Dec 23, 2008	3.710	3.800	3.650	3.670	50,573	-0.01(-0.27%)
Dec 22, 2008	3.830	3.900	3.580	3.680	180,239	-0.14(-3.66%)
Dec 19, 2008	3.940	4.000	3.720	3.820	215,608	+0.07(+1.87%)
Dec 18, 2008	3.870	3.870	3.720	3.750	181,489	-0.07(-1.83%)
Dec 17, 2008	3.910	3.910	3.740	3.820	79,967	-0.11(-2.80%)
Dec 16, 2008	3.800	3.970	3.700	3.930	137,711	+0.18(+4.80%)
Dec 15, 2008	3.930	3.930	3.710	3.750	107,502	-0.17(-4.34%)
Dec 12, 2008	3.700	3.930	3.630	3.920	43,030	+0.17(+4.53%)
Dec 11, 2008	3.780	3.850	3.670	3.750	84,426	-0.09(-2.34%)
Dec 10, 2008	3.770	3.950	3.645	3.840	66,236	+0.11(+2.95%)
Dec 09, 2008	4.010	4.170	3.700	3.730	118,722	-0.32(-7.90%)
Dec 08, 2008	3.720	4.050	3.590	4.050	107,511	+0.34(+9.16%)
Dec 05, 2008	3.490	3.760	3.440	3.710	130,258	+0.20(+5.70%)
Dec 04, 2008	3.560	3.800	3.500	3.510	60,010	-0.25(-6.65%)
Dec 03, 2008	3.700	3.800	3.570	3.760	58,563	+0.00(+0.00%)
Dec 02, 2008	3.600	3.770	3.440	3.760	179,452	+0.26(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.