Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008			0.9500	0.9500	0	+0.00(+0.00%)
Dec 30, 2008			0.9500	0.9500	0	+0.00(+0.00%)
Dec 29, 2008			0.8500	0.9500	4,800	+0.10(+11.76%)
Dec 24, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 23, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 22, 2008	0.8500	0.8500	0.8500	0.8500	5,200	+0.00(+0.00%)
Dec 19, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 18, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 17, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 16, 2008	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Dec 15, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 12, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 11, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 10, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 09, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 08, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 05, 2008	0.8500	0.8500	0.8500	0.8500	900	+0.05(+6.25%)
Dec 04, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 03, 2008			0.8000	0.8000	0	+0.00(+0.00%)
Dec 02, 2008	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.