Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.04	28.29	25.86	26.51	271,600	-2.19(-7.63%)
Feb 28, 2008	28.05	29.33	27.01	28.70	186,754	+0.71(+2.55%)
Feb 27, 2008	28.98	30.25	26.79	27.98	230,328	-1.88(-6.30%)
Feb 26, 2008	27.26	31.20	27.26	29.86	369,925	+2.61(+9.59%)
Feb 25, 2008	26.10	28.29	25.62	27.25	163,378	+1.10(+4.21%)
Feb 22, 2008	25.38	26.47	24.44	26.15	296,391	+0.79(+3.11%)
Feb 21, 2008	27.01	27.95	24.90	25.36	335,283	-1.41(-5.27%)
Feb 20, 2008	25.28	27.16	24.99	26.77	177,227	+1.37(+5.40%)
Feb 19, 2008	25.45	26.55	24.61	25.40	310,849	+0.15(+0.60%)
Feb 18, 2008	26.55	26.55	24.26	25.25	0	+0.00(+0.00%)
Feb 15, 2008	26.55	26.55	24.26	25.25	204,510	-1.56(-5.82%)
Feb 14, 2008	28.57	28.87	25.88	26.81	198,711	-1.39(-4.93%)
Feb 13, 2008	27.62	28.61	27.27	28.20	194,669	+1.25(+4.64%)
Feb 12, 2008	26.13	28.34	26.13	26.95	197,086	+1.01(+3.88%)
Feb 11, 2008	25.69	26.97	24.27	25.94	199,929	+0.30(+1.17%)
Feb 08, 2008	25.60	26.18	23.82	25.64	201,177	-0.13(-0.51%)
Feb 07, 2008	24.82	27.59	24.55	25.77	184,877	+0.70(+2.77%)
Feb 06, 2008	25.57	26.76	23.60	25.08	229,673	-0.01(-0.04%)
Feb 05, 2008	25.48	26.79	24.35	25.09	286,769	-0.23(-0.89%)
Feb 04, 2008	28.33	28.46	24.80	25.31	211,377	-3.25(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.