Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	67.67	68.38	67.11	68.22	2,248,796	+0.78(+1.16%)
Mar 28, 2008	67.80	68.42	67.17	67.44	1,252,471	-0.17(-0.25%)
Mar 27, 2008	68.68	68.75	67.60	67.60	2,069,220	-0.79(-1.15%)
Mar 26, 2008	68.59	69.23	68.30	68.39	1,420,719	-0.68(-0.99%)
Mar 25, 2008	69.22	69.35	68.20	69.08	1,557,264	-0.10(-0.14%)
Mar 24, 2008	68.96	69.90	68.69	69.17	1,838,108	+0.35(+0.51%)
Mar 21, 2008	67.46	69.26	66.18	68.82	3,272,640	+0.00(+0.00%)
Mar 20, 2008	67.46	69.26	66.94	68.82	3,272,640	+2.65(+4.00%)
Mar 19, 2008	67.48	68.21	66.18	66.18	2,550,720	-1.08(-1.60%)
Mar 18, 2008	67.33	67.46	66.13	67.25	2,075,900	+0.99(+1.49%)
Mar 17, 2008	65.93	67.50	65.71	66.26	2,364,945	-0.84(-1.25%)
Mar 14, 2008	67.59	67.93	66.54	67.11	2,907,753	+0.11(+0.17%)
Mar 13, 2008	65.90	67.08	65.59	66.99	2,157,717	+0.32(+0.47%)
Mar 12, 2008	66.02	67.21	65.70	66.68	1,969,989	+0.88(+1.35%)
Mar 11, 2008	65.97	66.01	64.27	65.79	1,879,563	+1.13(+1.75%)
Mar 10, 2008	65.78	66.38	64.59	64.66	2,889,666	-1.19(-1.81%)
Mar 07, 2008	65.82	67.03	65.69	65.85	1,682,920	-0.53(-0.81%)
Mar 06, 2008	67.14	67.51	66.39	66.39	1,539,426	-0.95(-1.41%)
Mar 05, 2008	67.01	68.23	66.34	67.33	2,408,475	+0.34(+0.51%)
Mar 04, 2008	65.85	67.30	65.69	66.99	1,961,730	+0.79(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.