Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.65	10.79	10.54	10.77	102,636,496	+0.22(+2.10%)
Mar 28, 2008	10.64	10.66	10.53	10.55	60,639,552	-0.03(-0.29%)
Mar 27, 2008	10.68	10.75	10.57	10.58	67,232,464	-0.07(-0.63%)
Mar 26, 2008	10.66	10.68	10.59	10.65	61,645,544	-0.05(-0.43%)
Mar 25, 2008	10.64	10.71	10.63	10.69	85,631,632	+0.09(+0.83%)
Mar 24, 2008	10.71	10.71	10.54	10.61	69,430,736	+0.01(+0.10%)
Mar 21, 2008	10.65	10.65	10.54	10.59	106,467,056	+0.00(+0.00%)
Mar 20, 2008	10.65	10.65	10.54	10.59	106,448,016	-0.01(-0.10%)
Mar 19, 2008	10.73	10.83	10.57	10.61	89,095,504	-0.20(-1.86%)
Mar 18, 2008	10.72	10.85	10.65	10.81	91,735,832	+0.22(+2.09%)
Mar 17, 2008	10.49	10.73	10.39	10.58	90,497,472	-0.04(-0.34%)
Mar 14, 2008	10.97	10.97	10.55	10.62	91,199,224	-0.29(-2.69%)
Mar 13, 2008	10.89	11.00	10.70	10.91	85,599,376	-0.04(-0.33%)
Mar 12, 2008	11.20	11.22	10.89	10.95	80,842,016	-0.23(-2.03%)
Mar 11, 2008	10.98	11.31	10.92	11.18	72,360,104	+0.29(+2.70%)
Mar 10, 2008	11.00	11.02	10.88	10.88	66,758,788	-0.10(-0.94%)
Mar 07, 2008	11.04	11.15	10.91	10.99	82,264,016	-0.12(-1.11%)
Mar 06, 2008	11.31	11.33	11.10	11.11	67,093,012	-0.24(-2.07%)
Mar 05, 2008	11.54	11.55	11.22	11.34	90,902,496	-0.10(-0.87%)
Mar 04, 2008	11.40	11.46	11.35	11.44	70,044,904	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.